S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:4240.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,053.70 | +262.22 | +33.13% | 1 | 2 | 2024-05-17 | 0.25 | 0.00 | - | 70 | 3,996 |
| 751.82 | 0.00 | - | - | 1 | 2024-05-31 | 0.85 | 0.00 | - | 1 | 151 |
| 1,029.00 | 0.00 | - | 5 | 5 | 2024-06-21 | 1.85 | +0.05 | +2.78% | 45 | 96 |
| - | - | - | - | - | 2024-06-28 | 7.90 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 2024-07-19 | 6.90 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-07-31 | 6.70 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-08-16 | 9.70 | 0.00 | - | 29 | 34 |
| - | - | - | - | - | 2024-09-20 | 14.80 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 2024-09-30 | 27.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-18 | 18.31 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.